Kurs GBP (British Pound Sterling) | |||||||||||||||||||
Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
Rabu 16/11/2022 | Beli | 18.323,25 (+138,22) | 18.211,00 | 18.051,00 | 18.420,00 | 18.185,00 | 18.193,65 | 18.478,31 | 18.402,46 | 18.376,05 | |||||||||
Jual | 18.513,66 (+144,29) | 18.293,00 | 18.624,00 | 18.470,00 | 18.611,00 | 18.616,65 | 18.495,68 | 18.453,56 | 18.476,92 | ||||||||||
Selasa 15/11/2022 | Beli | 18.185,03 (+84,11) | 18.211,00 | 17.898,00 | 18.245,00 | 18.042,00 | 18.183,20 | 18.381,07 | 17.971,00 | 18.106,00 | 18.368,58 | 18.346,83 | 18.355,00 | 18.255,80 | 18.255,80 | 18.192,82 | 18.192,82 | 18.192,82 | 18.004,00 |
Jual | 18.369,37 (+81,85) | 18.293,00 | 18.468,00 | 18.300,00 | 18.464,00 | 18.606,20 | 18.401,51 | 18.691,00 | 18.556,00 | 18.407,78 | 18.435,79 | 18.382,00 | 18.473,78 | 18.473,78 | 18.522,03 | 18.522,03 | 18.522,03 | 18.501,00 | |
Senin 14/11/2022 | Beli | 18.100,92 (+316,27) | 18.198,00 | 17.880,00 | 18.205,00 | 18.014,00 | 18.093,90 | 18.292,98 | 17.895,00 | 18.030,00 | 18.277,78 | 18.249,86 | 18.248,00 | 18.107,95 | 18.107,95 | 18.073,74 | 18.073,74 | 18.073,74 | 18.000,00 |
Jual | 18.287,52 (+317,83) | 18.279,00 | 18.450,00 | 18.255,00 | 18.439,00 | 18.515,90 | 18.308,70 | 18.615,00 | 18.480,00 | 18.309,43 | 18.331,18 | 18.271,00 | 18.327,02 | 18.327,02 | 18.405,62 | 18.405,62 | 18.405,62 | 18.497,00 | |
Jumat 11/11/2022 | Beli | 17.784,65 (-171,05) | 18.068,00 | 17.751,00 | 18.050,00 | 17.805,00 | 17.972,50 | 18.170,46 | 17.744,00 | 17.879,00 | 18.170,42 | 18.156,49 | 18.151,00 | 18.005,61 | 18.005,61 | 17.975,67 | 17.975,67 | 17.975,67 | 17.627,00 |
Jual | 17.969,69 (-172,76) | 18.150,00 | 18.318,00 | 18.130,00 | 18.225,00 | 18.392,50 | 18.195,41 | 18.464,00 | 18.329,00 | 18.212,50 | 18.229,55 | 18.170,00 | 18.227,36 | 18.227,36 | 18.302,81 | 18.302,81 | 18.302,81 | 19.115,00 | |
Kamis 10/11/2022 | Beli | 17.955,70 (+63,90) | 17.776,00 | 17.517,00 | 17.820,00 | 17.608,00 | 17.680,40 | 17.876,61 | 17.719,00 | 17.854,00 | 17.845,40 | 17.825,02 | 17.852,00 | 17.950,54 | 17.950,54 | 17.697,48 | 17.697,48 | 17.697,48 | 17.818,00 |
Jual | 18.142,45 (+64,53) | 17.861,00 | 18.076,00 | 17.870,00 | 18.019,00 | 18.090,40 | 17.891,88 | 18.439,00 | 18.304,00 | 17.876,60 | 17.892,30 | 17.878,00 | 18.169,58 | 18.169,58 | 18.022,79 | 18.022,79 | 18.022,79 | 19.307,00 | |
Rabu 09/11/2022 | Beli | 17.891,80 (+248,50) | 17.988,00 | 17.739,00 | 18.040,00 | 17.828,00 | 17.878,00 | 18.073,02 | 17.723,00 | 17.858,00 | 18.019,91 | 18.021,47 | 18.039,00 | 17.970,64 | 17.970,64 | 17.942,65 | 17.942,65 | 17.942,65 | 17.818,00 |
Jual | 18.077,92 (+250,99) | 18.070,00 | 18.303,00 | 18.095,00 | 18.244,00 | 18.292,00 | 18.088,47 | 18.443,00 | 18.308,00 | 18.057,04 | 18.093,08 | 18.061,00 | 18.188,53 | 18.188,53 | 18.267,99 | 18.267,99 | 18.267,99 | 19.307,00 | |
Selasa 08/11/2022 | Beli | 17.643,30 (+91,44) | 18.001,00 | 17.708,00 | 18.025,00 | 17.827,00 | 17.803,85 | 17.994,73 | 17.699,00 | 17.834,00 | 17.987,01 | 17.965,05 | 17.997,00 | 17.904,08 | 17.904,08 | 17.876,32 | 17.876,32 | 17.876,32 | 17.808,00 |
Jual | 17.826,93 (+90,77) | 18.081,00 | 18.271,00 | 18.075,00 | 18.242,00 | 18.215,85 | 18.011,65 | 18.419,00 | 18.284,00 | 18.024,08 | 18.036,65 | 18.021,00 | 18.123,52 | 18.123,52 | 18.203,76 | 18.203,76 | 18.203,76 | 19.298,00 | |
Senin 07/11/2022 | Beli | 17.551,86 (-139,92) | 17.697,00 | 17.438,00 | 17.720,00 | 17.488,00 | 17.575,35 | 17.762,78 | 17.397,00 | 17.532,00 | 17.737,86 | 17.722,16 | 17.745,00 | 17.659,17 | 17.659,17 | 17.619,50 | 17.619,50 | 17.619,50 | 17.504,00 |
Jual | 17.736,16 (-139,74) | 17.778,00 | 17.995,00 | 17.770,00 | 17.898,00 | 17.983,35 | 17.784,24 | 18.117,00 | 17.982,00 | 17.774,60 | 17.793,47 | 17.764,00 | 17.876,94 | 17.876,94 | 17.939,13 | 17.939,13 | 17.939,13 | 17.990,00 | |
Jumat 04/11/2022 | Beli | 17.691,78 (-211,79) | 17.577,00 | 17.273,00 | 17.610,00 | 17.403,00 | 17.455,20 | 17.644,10 | 17.283,00 | 17.418,00 | 17.620,05 | 17.593,30 | 17.621,00 | 17.544,34 | 17.544,34 | 17.489,22 | 17.489,22 | 17.489,22 | 17.383,00 |
Jual | 17.875,90 (-209,18) | 17.672,00 | 17.825,00 | 17.650,00 | 17.809,00 | 17.860,20 | 17.663,87 | 18.003,00 | 17.868,00 | 17.651,02 | 17.660,48 | 17.643,00 | 17.762,09 | 17.762,09 | 17.816,24 | 17.816,24 | 17.816,24 | 17.869,00 | |
Kamis 03/11/2022 | Beli | 17.903,57 (-28,53) | 17.828,00 | 17.550,00 | 17.830,00 | 17.618,00 | 17.584,80 | 17.773,62 | 17.523,00 | 17.658,00 | 17.788,35 | 17.752,28 | 17.799,00 | 17.773,92 | 17.773,92 | 17.593,35 | 17.593,35 | 17.593,35 | 17.623,00 |
Jual | 18.085,08 (-38,26) | 17.909,00 | 18.110,00 | 17.880,00 | 18.030,00 | 17.992,80 | 17.793,52 | 18.243,00 | 18.108,00 | 17.826,74 | 17.823,60 | 17.821,00 | 17.991,73 | 17.991,73 | 18.026,52 | 18.026,52 | 18.026,52 | 18.111,00 | |
Rabu 02/11/2022 | Beli | 17.932,10 (-31,56) | 17.985,00 | 17.663,00 | 17.980,00 | 17.800,00 | 17.793,30 | 17.988,61 | 17.669,00 | 17.804,00 | 17.972,65 | 17.958,58 | 17.977,00 | 17.888,57 | 17.888,57 | 17.807,00 | 17.807,00 | 17.807,00 | 17.732,00 |
Jual | 18.123,34 (-27,13) | 18.070,00 | 18.226,00 | 18.030,00 | 18.215,00 | 18.205,30 | 18.008,69 | 18.389,00 | 18.254,00 | 18.005,55 | 18.024,34 | 17.999,00 | 18.107,57 | 18.107,57 | 18.250,10 | 18.250,10 | 18.250,10 | 18.226,00 | |
Selasa 01/11/2022 | Beli | 17.963,66 (+153,44) | 17.943,00 | 17.590,00 | 17.950,00 | 17.732,00 | 17.816,20 | 18.010,59 | 17.669,00 | 17.804,00 | 17.984,12 | 17.956,01 | 17.988,00 | 17.888,57 | 17.888,57 | 17.807,00 | 17.807,00 | 17.807,00 | 17.732,00 |
Jual | 18.150,47 (+159,69) | 18.028,00 | 18.152,00 | 18.000,00 | 18.147,00 | 18.229,20 | 18.030,70 | 18.389,00 | 18.254,00 | 18.021,23 | 18.027,49 | 18.007,00 | 18.107,57 | 18.107,57 | 18.250,10 | 18.250,10 | 18.250,10 | 18.226,00 | |
Senin 31/10/2022 | Beli | 17.810,22 (-153,30) | 18.022,00 | 17.694,00 | 18.040,00 | 17.849,00 | 17.846,85 | 18.040,23 | 17.616,00 | 17.751,00 | 18.054,63 | 18.037,47 | 18.058,00 | 17.803,87 | 17.803,87 | 17.780,22 | 17.780,22 | 17.780,22 | 17.783,00 |
Jual | 17.990,78 (-164,22) | 18.104,00 | 18.259,00 | 18.090,00 | 18.267,00 | 18.260,85 | 18.061,94 | 18.836,00 | 18.201,00 | 18.091,08 | 18.108,27 | 18.080,00 | 18.021,66 | 18.021,66 | 18.107,79 | 18.107,79 | 18.107,79 | 18.275,00 | |
Jumat 28/10/2022 | Beli | 17.963,52 (+2,96) | 18.003,00 | 17.662,00 | 17.985,00 | 17.775,00 | 17.691,70 | 17.885,66 | 17.616,00 | 17.751,00 | 17.899,26 | 17.877,49 | 17.901,00 | 17.803,87 | 17.803,87 | 17.780,22 | 17.780,22 | 17.780,22 | 17.783,00 |
Jual | 18.155,00 (+10,80) | 18.088,00 | 18.226,00 | 18.035,00 | 18.191,00 | 18.103,70 | 17.901,04 | 18.836,00 | 18.201,00 | 17.930,53 | 17.944,54 | 17.923,00 | 18.021,66 | 18.021,66 | 18.107,79 | 18.107,79 | 18.107,79 | 18.275,00 | |
Kamis 27/10/2022 | Beli | 17.960,56 (+410,48) | 18.010,00 | 17.748,00 | 18.025,00 | 17.846,00 | 17.857,50 | 18.051,51 | 17.721,00 | 17.856,00 | 18.031,29 | 18.015,72 | 18.043,00 | 17.944,87 | 17.944,87 | 17.929,06 | 17.929,06 | 17.929,06 | 17.848,00 |
Jual | 18.144,20 (+409,89) | 18.100,00 | 18.313,00 | 18.080,00 | 18.265,00 | 18.272,50 | 18.071,68 | 18.441,00 | 18.306,00 | 18.064,24 | 18.081,38 | 18.060,00 | 18.162,73 | 18.162,73 | 18.258,31 | 18.258,31 | 18.258,31 | 18.340,00 | |
Rabu 26/10/2022 | Beli | 17.550,08 (-21,97) | 17.786,00 | 17.494,00 | 17.810,00 | 17.609,00 | 17.827,35 | 18.006,70 | 17.512,00 | 17.647,00 | 17.998,96 | 17.984,95 | 18.010,00 | 17.754,10 | 17.754,10 | 17.710,54 | 17.710,54 | 17.710,54 | 17.603,00 |
Jual | 17.734,31 (-17,48) | 17.868,00 | 18.054,00 | 17.860,00 | 18.022,00 | 18.241,35 | 18.026,83 | 18.232,00 | 18.097,00 | 18.030,33 | 18.052,15 | 18.032,00 | 17.973,45 | 17.973,45 | 18.033,64 | 18.033,64 | 18.033,64 | 18.096,00 | |
Selasa 25/10/2022 | Beli | 17.572,05 (+215,10) | 17.630,00 | 17.279,00 | 17.630,00 | 17.438,00 | 17.457,85 | 17.644,77 | 17.316,00 | 17.451,00 | 17.633,41 | 17.613,11 | 17.647,00 | 17.504,09 | 17.504,09 | 17.505,03 | 17.505,03 | 17.505,03 | 17.406,00 |
Jual | 17.751,79 (+215,69) | 17.713,00 | 17.834,00 | 17.670,00 | 17.847,00 | 17.864,85 | 17.664,60 | 18.036,00 | 17.901,00 | 17.665,98 | 17.680,06 | 17.668,00 | 17.722,22 | 17.722,22 | 17.825,42 | 17.825,42 | 17.825,42 | 17.895,00 | |
Senin 24/10/2022 | Beli | 17.356,95 (-27,53) | 17.626,00 | 17.323,00 | 17.590,00 | 17.397,00 | 17.445,95 | 17.617,15 | 17.277,00 | 17.412,00 | 17.638,11 | 17.617,86 | 17.643,00 | 17.549,31 | 17.549,31 | 17.446,23 | 17.446,23 | 17.446,23 | 17.409,00 |
Jual | 17.536,10 (-24,68) | 17.710,00 | 17.879,00 | 17.650,00 | 17.807,00 | 17.852,95 | 17.632,30 | 17.997,00 | 17.862,00 | 17.670,69 | 17.684,73 | 17.666,00 | 17.767,01 | 17.767,01 | 17.883,33 | 17.883,33 | 17.883,33 | 17.895,00 | |
Apa yang dimaksud dengan poundsterling?
Pound sterling (£) atau pounds saja (GBP) adalah mata uang Britania Raya. Selain di Britania Raya, Pound sterling juga digunakan di Depedensi Mahkota dan Wilayah Seberang Laut Britania Raya seperti Kepulauan Falkland, Gibraltar, Guernsey, Jersey, dan lain-lain.
Berapa total 10 ribu dollar?
Jadi 10.000 USD apabila dijadikan rupiah, maka hasilnya adalah Rp 146.653.000,00.
Apa mata uang Scotland?
Pound BritaniaSkotlandia / Mata uangnull
Kenapa poundsterling melemah hari ini?
Nilai tukar pound sterling melemah terhadap berbagai mata uang dunia termasuk rupiah. Sentimen utamanya karena pasar khawatir dengan kondisi stabilitas keuangan Inggris yang sedang menghadapi krisis biaya hidup. Dikutip dari Reuters, Selasa (27/9/2022), nilai tukar pound sterling terus jatuh sejak sepekan ini.
Apa artinya poundsterling?
atau dalam Bahasa Indonesia secara berturut-turut: GBP (disambiguasi) dan STG. Pound sterling (£) atau pounds saja (GBP) adalah mata uang Britania Raya.
Apa mata uang Scotland?
Pound BritaniaSkotlandia / Mata uangnull