Kode
Emiten
Harga
(+/-)
(%)
Volume
BUMI
Bumi Resources Tbk.
214
43
25,15
3.188.442.900
JKSW
Jakarta Kyoei Steel Works Tbk.
77
13
20,31
25.100
RDTX
Roda Vivatex Tbk
9.300
1.550
20,00
300
KDSI
Kedawung Setia Industrial Tbk.
376
56
17,50
98.000
HOTL
Saraswati Griya Lestari Tbk.
149
19
14,62
373.100
IKBI
Sumi Indo Kabel Tbk.
464
52
12,62
100
JRPT
Jaya Real Property Tbk.
905
100
12,42
612.600
AHAP
Asuransi Harta Aman Pratama Tbk.
220
22
11,11
200
BBHI
Bank Harda Internasional Tbk.
84
8
10,53
11.800
NELY
Pelayaran Nelly Dwi Putri Tbk.
95
9
10,47
5.300
DART
Duta Anggada Realty Tbk.
484
44
10,00
10.700
BTEK
Bumi Teknokultura Unggul Tbk
950
75
8,57
46.342.700
LMSH
Lionmesh Prima Tbk.
650
50
8,33
1.300
POWR
Cikarang Listrindo Tbk.
1.500
115
8,30
1.354.400
KIAS
Keramika Indonesia Assosiasi Tbk.
80
6
8,11
250.900
KBLM
Kabelindo Murni Tbk.
540
40
8,00
83.800
BRMS
Bumi Resources Minerals Tbk.
81
6
8,00
1.685.777.700
DEWA
Darma Henwa Tbk
56
4
7,69
1.038.613.300
PALM
Provident Agro Tbk.
460
30
6,98
17.900
PDES
Destinasi Tirta Nusantara Tbk
298
18
6,43
200
DPUM
Dua Putra Utama Makmur Tbk.
1.000
60
6,38
40.900
LPGI
Lippo General Insurance Tbk.
3.900
220
5,98
108.000
JKON
Jaya Konstruksi Manggala Pratama Tbk.
645
35
5,74
150.000
RALS
Ramayana Lestari Sentosa Tbk.
1.370
70
5,38
26.244.500
AKRA
AKR Corporindo Tbk.
7.100
350
5,19
7.163.500
TINS
Timah (Persero) Tbk.
930
45
5,08
68.765.700
SMMT
Golden Eagle Energy Tbk.
132
6
4,76
15.529.400
RBMS
Ristia Bintang Mahkotasejati Tbk.
89
4
4,71
200.100
CKRA
Cakra Mineral Tbk.
69
3
4,55
8.800
EMTK
Elang Mahkota Teknologi Tbk.
8.800
375
4,45
50.100
PLIN
Plaza Indonesia Realty Tbk.
4.700
200
4,44
1.600
MPMX
Mitra Pinasthika Mustika Tbk.
730
30
4,29
101.900
MSKY
MNC Sky Vision Tbk.
985
40
4,23
674.600
DMAS
Puradelta Lestari Tbk.
254
10
4,10
22.539.700
BSSR
Baramulti Suksessarana Tbk.
1.410
55
4,06
24.700
HEXA
Hexindo Adiperkasa Tbk.
3.370
130
4,01
465.200
ERAA
Erajaya Swasembada Tbk.
655
25
3,97
23.292.200
ULTJ
Ultra Jaya Milk Industry & Trading
4.750
180
3,94
32.900
PSAB
J Resources Asia Pasifik Tbk.
322
12
3,87
9.687.500
ASMI
Asuransi Kresna Mitra Tbk.
448
16
3,70
2.708.100
BMTR
Global Mediacom Tbk.
850
30
3,66
14.351.600
TPMA
Trans Power Marine Tbk.
228
8
3,64
700
BSIM
Bank Sinarmas Tbk.
870
30
3,57
1.210.700
MTRA
Mitra Pemuda Tbk.
290
10
3,57
124.800
BEKS
Bank Pembangunan Daerah Banten Tbk.
59
2
3,51
2.433.613.700
JTPE
Jasuindo Tiga Perkasa Tbk.
238
8
3,48
1.122.200
ANTM
Aneka Tambang (Persero) Tbk.
895
30
3,47
182.704.100
PPRO
PP Properti Tbk.
1.355
45
3,44
65.481.300
INCO
Vale Indonesia Tbk.
2.720
90
3,42
12.717.800
SSMS
Sawit Sumbermas Sarana Tbk.
1.520
50
3,40
56.684.200
BNII
Bank Maybank Indonesia Tbk.
366
12
3,39
12.972.900
BMAS
Bank Maspion Indonesia Tbk.
380
12
3,26
15.500
TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
795
25
3,25
297.600
MLPL
Multipolar Tbk.
382
12
3,24
39.427.900
GPRA
Perdana Gapuraprima Tbk.
192
6
3,23
5.600.300
ADHI
Adhi Karya (Persero) Tbk.
2.270
70
3,18
23.833.600
ADMF
Adira Dinamika Multi Finance Tbk.
6.525
200
3,16
146.300
MAIN
Malindo Feedmill Tbk.
1.815
55
3,13
2.712.900
DVLA
Darya-Varia Laboratoria Tbk.
1.650
50
3,13
16.000
BFIN
BFI Finance Indonesia Tbk.
3.400
100
3,03
300
PSDN
Prasidha Aneka Niaga Tbk
170
5
3,03
157.900
ARII
Atlas Resources Tbk.
515
15
3,00
500.000
BBKP
Bank Bukopin Tbk.
690
20
2,99
9.021.200
JIHD
Jakarta International Hotels &
494
14
2,92
17.000
GGRM
Gudang Garam Tbk.
67.900
1.900
2,88
1.465.000
KOBX
Kobexindo Tractors Tbk.
108
3
2,86
11.100
SIPD
Sierad Produce Tbk.
735
20
2,80
113.000
AUTO
Astra Otoparts Tbk.
2.220
60
2,78
39.500
SSIA
Surya Semesta Internusa Tbk.
565
15
2,73
3.816.500
SSTM
Sunson Textile Manufacture Tbk
226
6
2,73
40.300
VINS
Victoria Insurance Tbk.
77
2
2,67
900
WOMF
Wahana Ottomitra Multiartha Tbk.
157
4
2,61
17.930.900
GEMS
Golden Energy Mines Tbk.
2.000
50
2,56
30.700
LTLS
Lautan Luas Tbk.
400
10
2,56
426.600
ASSA
Adi Sarana Armada Tbk.
202
5
2,54
6.184.800
UNTR
United Tractors Tbk.
21.625
525
2,49
3.462.400
PNBS
Bank Panin Syariah Tbk.
169
4
2,42
342.700
IIKP
Inti Agri Resources Tbk
3.450
80
2,37
4.527.600
BGTG
Bank Ganesha Tbk.
87
2
2,35
24.700
ISAT
Indosat Tbk.
6.600
150
2,33
447.500
GREN
Evergreen Invesco Tbk.
191
4
2,14
947.700
FMII
Fortune Mate Indonesia Tbk
490
10
2,08
293.500
JECC
Jembo Cable Company Tbk.
3.270
60
1,87
16.200
DGIK
Nusa Konstruksi Enjiniring Tbk.
57
1
1,79
16.571.000
BIKA
Binakarya Jaya Abadi Tbk.
462
8
1,76
6.096.300
KARW
ICTSI Jasa Prima Tbk.
236
4
1,72
44.400
CMPP
Rimau Multi Putra Pratama Tbk.
118
2
1,72
21.300
LPKR
Lippo Karawaci Tbk.
905
15
1,69
103.002.100
MERK
Merck Tbk.
9.250
150
1,65
1.600
KICI
Kedaung Indah Can Tbk
130
2
1,56
23.700
ESSA
Surya Esa Perkasa Tbk.
1.325
20
1,53
500
JPRS
Jaya Pari Steel Tbk
137
2
1,48
10.000
SILO
Siloam International Hospitals Tbk.
10.375
150
1,47
148.800
PNIN
Paninvest Tbk.
700
10
1,45
854.200
MYRX
Hanson International Tbk.
140
2
1,45
1.003.045.800
INKP
Indah Kiat Pulp & Paper Tbk.
1.060
15
1,44
4.604.200
KPIG
MNC Land Tbk.
1.430
20
1,42
154.200
KAEF
Kimia Farma Tbk.
2.170
30
1,40
2.407.800
BKDP
Bukit Darmo Property Tbk
74
1
1,37
50.000
ASRI
Alam Sutera Realty Tbk.
448
6
1,36
39.387.000
LSIP
PP London Sumatra Indonesia Tbk.
1.525
20
1,33
10.552.300
MIDI
Midi Utama Indonesia Tbk.
770
10
1,32
7.000
VRNA
Verena Multi Finance Tbk.
161
2
1,26
100
MKPI
Metropolitan Kentjana Tbk.
24.300
300
1,25
200.000
TOBA
Toba Bara Sejahtra Tbk.
850
10
1,19
115.900
INAF
Indofarma Tbk.
2.560
30
1,19
7.208.200
TAXI
Express Transindo Utama Tbk.
173
2
1,17
13.140.600
IDPR
Indonesia Pondasi Raya Tbk.
1.315
15
1,15
36.200
SMSM
Selamat Sempurna Tbk.
4.550
50
1,11
42.500
BIPP
Bhuwanatala Indah Permai Tbk.
92
1
1,10
19.500
CEKA
Wilmar Cahaya Indonesia Tbk.
1.395
15
1,09
94.500
MASA
Multistrada Arah Sarana Tbk.
192
2
1,05
338.200
SMCB
Holcim Indonesia Tbk.
965
10
1,05
482.800
APLI
Asiaplast Industries Tbk.
99
1
1,02
73.400
CSAP
Catur Sentosa Adiprana Tbk.
505
5
1,00
4.635.900
TSPC
Tempo Scan Pacific Tbk.
2.150
20
0,94
155.000
BBNI
Bank Negara Indonesia (Persero) Tbk.
5.575
50
0,90
13.679.800
KREN
Kresna Graha Investama Tbk.
450
4
0,90
24.108.500
SRTG
Saratoga Investama Sedaya Tbk.
3.440
30
0,88
107.800
BMRI
Bank Mandiri (Persero) Tbk.
11.475
100
0,88
33.182.700
BNLI
Bank Permata Tbk.
575
5
0,88
8.645.700
RUIS
Radiant Utama Interinsco Tbk.
234
2
0,86
13.700
DOID
Delta Dunia Makmur Tbk.
478
4
0,84
43.205.400
LPPS
Lippo Securities Tbk.
120
1
0,84
847.300
MLBI
Multi Bintang Indonesia Tbk.
12.100
100
0,83
9.500
PANR
Panorama Sentrawisata Tbk.
625
5
0,81
3.019.200
BDMN
Bank Danamon Indonesia Tbk.
3.860
30
0,78
1.173.700
BTON
Betonjaya Manunggal Tbk.
129
1
0,78
17.700
SCMA
Surya Citra Media Tbk.
2.650
20
0,76
4.112.800
EKAD
Ekadharma International Tbk.
665
5
0,76
1.628.600
LPLI
Star Pacific Tbk
266
2
0,76
1.700
META
Nusantara Infrastructure Tbk.
133
1
0,76
9.215.000
MFMI
Multifiling Mitra Indonesia Tbk.
276
2
0,73
222.100
MIKA
Mitra Keluarga Karyasehat Tbk.
2.780
20
0,72
7.182.000
MMLP
Mega Manunggal Property Tbk.
700
5
0,72
8.145.200
ATIC
Anabatic Technologies Tbk.
705
5
0,71
39.500
GWSA
Greenwood Sejahtera Tbk.
142
1
0,71
160.800
KOPI
Mitra Energi Persada Tbk.
715
5
0,70
52.100
PADI
Minna Padi Investama Tbk.
294
2
0,68
60.000
SMAR
Smart Tbk.
4.500
30
0,67
3.800
KIJA
Kawasan Industri Jababeka Tbk.
300
2
0,67
24.902.100
DNAR
Bank Dinar Indonesia Tbk.
151
1
0,67
100
FORU
Fortune Indonesia Tbk
308
2
0,65
100
ASII
Astra International Tbk.
8.225
50
0,61
24.458.400
RIGS
Rig Tenders Indonesia Tbk.
167
1
0,60
51.700
OASA
Protech Mitra Perkasa Tbk.
168
1
0,60
12.100
TOTL
Total Bangun Persada Tbk.
865
5
0,58
2.636.600
KLBF
Kalbe Farma Tbk.
1.740
10
0,58
15.231.800
MCOR
Bank Windu Kentjana International Tbk.
176
1
0,57
9.235.100
MBSS
Mitrabahtera Segara Sejati Tbk.
360
2
0,56
17.679.200
ALMI
Alumindo Light Metal Industry Tbk.
183
1
0,55
20.400
MARI
Mahaka Radio Integra Tbk.
920
5
0,55
311.600
PNLF
Panin Financial Tbk.
191
1
0,53
7.007.300
BACA
Bank Capital Indonesia Tbk.
195
1
0,52
1.330.400
ASGR
Astra Graphia Tbk.
2.010
10
0,50
2.500
PTPP
PP (Persero) Tbk.
4.120
20
0,49
5.184.300
KRAH
Grand Kartech Tbk.
2.060
10
0,49
35.200
IMPC
Impack Pratama Industri Tbk.
1.060
5
0,47
1.327.600
PBRX
Pan Brothers Tbk.
434
2
0,46
59.532.100
TBIG
Tower Bersama Infrastructure Tbk.
5.975
25
0,42
2.557.300
NOBU
Bank Nationalnobu Tbk.
498
2
0,40
419.900
APEX
Apexindo Pratama Duta Tbk.
2.650
10
0,38
126.400
SAME
Sarana Meditama Metropolitan Tbk.
2.860
10
0,35
387.700
FASW
Fajar Surya Wisesa Tbk.
2.910
10
0,34
112.500
ACST
Acset Indonusa Tbk.
3.090
10
0,32
279.700
ADRO
Adaro Energy Tbk.
1.585
5
0,32
23.061.000
ROTI
Nippon Indosari Corpindo Tbk.
1.655
5
0,30
1.026.100
BISI
BISI International Tbk.
2.000
5
0,25
213.500