Kode Emiten Harga (+/-) (%) Volume BUMI Bumi Resources Tbk. 214 43 25,15 3.188.442.900 JKSW Jakarta Kyoei Steel Works Tbk. 77 13 20,31 25.100 RDTX Roda Vivatex Tbk 9.300 1.550 20,00 300 KDSI Kedawung Setia Industrial Tbk. 376 56 17,50 98.000 HOTL Saraswati Griya Lestari Tbk. 149 19 14,62 373.100 IKBI Sumi Indo Kabel Tbk. 464 52 12,62 100 JRPT Jaya Real Property Tbk. 905 100 12,42 612.600 AHAP Asuransi Harta Aman Pratama Tbk. 220 22 11,11 200 BBHI Bank Harda Internasional Tbk. 84 8 10,53 11.800 NELY Pelayaran Nelly Dwi Putri Tbk. 95 9 10,47 5.300 DART Duta Anggada Realty Tbk. 484 44 10,00 10.700 BTEK Bumi Teknokultura Unggul Tbk 950 75 8,57 46.342.700 LMSH Lionmesh Prima Tbk. 650 50 8,33 1.300 POWR Cikarang Listrindo Tbk. 1.500 115 8,30 1.354.400 KIAS Keramika Indonesia Assosiasi Tbk. 80 6 8,11 250.900 KBLM Kabelindo Murni Tbk. 540 40 8,00 83.800 BRMS Bumi Resources Minerals Tbk. 81 6 8,00 1.685.777.700 DEWA Darma Henwa Tbk 56 4 7,69 1.038.613.300 PALM Provident Agro Tbk. 460 30 6,98 17.900 PDES Destinasi Tirta Nusantara Tbk 298 18 6,43 200 DPUM Dua Putra Utama Makmur Tbk. 1.000 60 6,38 40.900 LPGI Lippo General Insurance Tbk. 3.900 220 5,98 108.000 JKON Jaya Konstruksi Manggala Pratama Tbk. 645 35 5,74 150.000 RALS Ramayana Lestari Sentosa Tbk. 1.370 70 5,38 26.244.500 AKRA AKR Corporindo Tbk. 7.100 350 5,19 7.163.500 TINS Timah (Persero) Tbk. 930 45 5,08 68.765.700 SMMT Golden Eagle Energy Tbk. 132 6 4,76 15.529.400 RBMS Ristia Bintang Mahkotasejati Tbk. 89 4 4,71 200.100 CKRA Cakra Mineral Tbk. 69 3 4,55 8.800 EMTK Elang Mahkota Teknologi Tbk. 8.800 375 4,45 50.100 PLIN Plaza Indonesia Realty Tbk. 4.700 200 4,44 1.600 MPMX Mitra Pinasthika Mustika Tbk. 730 30 4,29 101.900 MSKY MNC Sky Vision Tbk. 985 40 4,23 674.600 DMAS Puradelta Lestari Tbk. 254 10 4,10 22.539.700 BSSR Baramulti Suksessarana Tbk. 1.410 55 4,06 24.700 HEXA Hexindo Adiperkasa Tbk. 3.370 130 4,01 465.200 ERAA Erajaya Swasembada Tbk. 655 25 3,97 23.292.200 ULTJ Ultra Jaya Milk Industry & Trading 4.750 180 3,94 32.900 PSAB J Resources Asia Pasifik Tbk. 322 12 3,87 9.687.500 ASMI Asuransi Kresna Mitra Tbk. 448 16 3,70 2.708.100 BMTR Global Mediacom Tbk. 850 30 3,66 14.351.600 TPMA Trans Power Marine Tbk. 228 8 3,64 700 BSIM Bank Sinarmas Tbk. 870 30 3,57 1.210.700 MTRA Mitra Pemuda Tbk. 290 10 3,57 124.800 BEKS Bank Pembangunan Daerah Banten Tbk. 59 2 3,51 2.433.613.700 JTPE Jasuindo Tiga Perkasa Tbk. 238 8 3,48 1.122.200 ANTM Aneka Tambang (Persero) Tbk. 895 30 3,47 182.704.100 PPRO PP Properti Tbk. 1.355 45 3,44 65.481.300 INCO Vale Indonesia Tbk. 2.720 90 3,42 12.717.800 SSMS Sawit Sumbermas Sarana Tbk. 1.520 50 3,40 56.684.200 BNII Bank Maybank Indonesia Tbk. 366 12 3,39 12.972.900 BMAS Bank Maspion Indonesia Tbk. 380 12 3,26 15.500 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 795 25 3,25 297.600 MLPL Multipolar Tbk. 382 12 3,24 39.427.900 GPRA Perdana Gapuraprima Tbk. 192 6 3,23 5.600.300 ADHI Adhi Karya (Persero) Tbk. 2.270 70 3,18 23.833.600 ADMF Adira Dinamika Multi Finance Tbk. 6.525 200 3,16 146.300 MAIN Malindo Feedmill Tbk. 1.815 55 3,13 2.712.900 DVLA Darya-Varia Laboratoria Tbk. 1.650 50 3,13 16.000 BFIN BFI Finance Indonesia Tbk. 3.400 100 3,03 300 PSDN Prasidha Aneka Niaga Tbk 170 5 3,03 157.900 ARII Atlas Resources Tbk. 515 15 3,00 500.000 BBKP Bank Bukopin Tbk. 690 20 2,99 9.021.200 JIHD Jakarta International Hotels & 494 14 2,92 17.000 GGRM Gudang Garam Tbk. 67.900 1.900 2,88 1.465.000 KOBX Kobexindo Tractors Tbk. 108 3 2,86 11.100 SIPD Sierad Produce Tbk. 735 20 2,80 113.000 AUTO Astra Otoparts Tbk. 2.220 60 2,78 39.500 SSIA Surya Semesta Internusa Tbk. 565 15 2,73 3.816.500 SSTM Sunson Textile Manufacture Tbk 226 6 2,73 40.300 VINS Victoria Insurance Tbk. 77 2 2,67 900 WOMF Wahana Ottomitra Multiartha Tbk. 157 4 2,61 17.930.900 GEMS Golden Energy Mines Tbk. 2.000 50 2,56 30.700 LTLS Lautan Luas Tbk. 400 10 2,56 426.600 ASSA Adi Sarana Armada Tbk. 202 5 2,54 6.184.800 UNTR United Tractors Tbk. 21.625 525 2,49 3.462.400 PNBS Bank Panin Syariah Tbk. 169 4 2,42 342.700 IIKP Inti Agri Resources Tbk 3.450 80 2,37 4.527.600 BGTG Bank Ganesha Tbk. 87 2 2,35 24.700 ISAT Indosat Tbk. 6.600 150 2,33 447.500 GREN Evergreen Invesco Tbk. 191 4 2,14 947.700 FMII Fortune Mate Indonesia Tbk 490 10 2,08 293.500 JECC Jembo Cable Company Tbk. 3.270 60 1,87 16.200 DGIK Nusa Konstruksi Enjiniring Tbk. 57 1 1,79 16.571.000 BIKA Binakarya Jaya Abadi Tbk. 462 8 1,76 6.096.300 KARW ICTSI Jasa Prima Tbk. 236 4 1,72 44.400 CMPP Rimau Multi Putra Pratama Tbk. 118 2 1,72 21.300 LPKR Lippo Karawaci Tbk. 905 15 1,69 103.002.100 MERK Merck Tbk. 9.250 150 1,65 1.600 KICI Kedaung Indah Can Tbk 130 2 1,56 23.700 ESSA Surya Esa Perkasa Tbk. 1.325 20 1,53 500 JPRS Jaya Pari Steel Tbk 137 2 1,48 10.000 SILO Siloam International Hospitals Tbk. 10.375 150 1,47 148.800 PNIN Paninvest Tbk. 700 10 1,45 854.200 MYRX Hanson International Tbk. 140 2 1,45 1.003.045.800 INKP Indah Kiat Pulp & Paper Tbk. 1.060 15 1,44 4.604.200 KPIG MNC Land Tbk. 1.430 20 1,42 154.200 KAEF Kimia Farma Tbk. 2.170 30 1,40 2.407.800 BKDP Bukit Darmo Property Tbk 74 1 1,37 50.000 ASRI Alam Sutera Realty Tbk. 448 6 1,36 39.387.000 LSIP PP London Sumatra Indonesia Tbk. 1.525 20 1,33 10.552.300 MIDI Midi Utama Indonesia Tbk. 770 10 1,32 7.000 VRNA Verena Multi Finance Tbk. 161 2 1,26 100 MKPI Metropolitan Kentjana Tbk. 24.300 300 1,25 200.000 TOBA Toba Bara Sejahtra Tbk. 850 10 1,19 115.900 INAF Indofarma Tbk. 2.560 30 1,19 7.208.200 TAXI Express Transindo Utama Tbk. 173 2 1,17 13.140.600 IDPR Indonesia Pondasi Raya Tbk. 1.315 15 1,15 36.200 SMSM Selamat Sempurna Tbk. 4.550 50 1,11 42.500 BIPP Bhuwanatala Indah Permai Tbk. 92 1 1,10 19.500 CEKA Wilmar Cahaya Indonesia Tbk. 1.395 15 1,09 94.500 MASA Multistrada Arah Sarana Tbk. 192 2 1,05 338.200 SMCB Holcim Indonesia Tbk. 965 10 1,05 482.800 APLI Asiaplast Industries Tbk. 99 1 1,02 73.400 CSAP Catur Sentosa Adiprana Tbk. 505 5 1,00 4.635.900 TSPC Tempo Scan Pacific Tbk. 2.150 20 0,94 155.000 BBNI Bank Negara Indonesia (Persero) Tbk. 5.575 50 0,90 13.679.800 KREN Kresna Graha Investama Tbk. 450 4 0,90 24.108.500 SRTG Saratoga Investama Sedaya Tbk. 3.440 30 0,88 107.800 BMRI Bank Mandiri (Persero) Tbk. 11.475 100 0,88 33.182.700 BNLI Bank Permata Tbk. 575 5 0,88 8.645.700 RUIS Radiant Utama Interinsco Tbk. 234 2 0,86 13.700 DOID Delta Dunia Makmur Tbk. 478 4 0,84 43.205.400 LPPS Lippo Securities Tbk. 120 1 0,84 847.300 MLBI Multi Bintang Indonesia Tbk. 12.100 100 0,83 9.500 PANR Panorama Sentrawisata Tbk. 625 5 0,81 3.019.200 BDMN Bank Danamon Indonesia Tbk. 3.860 30 0,78 1.173.700 BTON Betonjaya Manunggal Tbk. 129 1 0,78 17.700 SCMA Surya Citra Media Tbk. 2.650 20 0,76 4.112.800 EKAD Ekadharma International Tbk. 665 5 0,76 1.628.600 LPLI Star Pacific Tbk 266 2 0,76 1.700 META Nusantara Infrastructure Tbk. 133 1 0,76 9.215.000 MFMI Multifiling Mitra Indonesia Tbk. 276 2 0,73 222.100 MIKA Mitra Keluarga Karyasehat Tbk. 2.780 20 0,72 7.182.000 MMLP Mega Manunggal Property Tbk. 700 5 0,72 8.145.200 ATIC Anabatic Technologies Tbk. 705 5 0,71 39.500 GWSA Greenwood Sejahtera Tbk. 142 1 0,71 160.800 KOPI Mitra Energi Persada Tbk. 715 5 0,70 52.100 PADI Minna Padi Investama Tbk. 294 2 0,68 60.000 SMAR Smart Tbk. 4.500 30 0,67 3.800 KIJA Kawasan Industri Jababeka Tbk. 300 2 0,67 24.902.100 DNAR Bank Dinar Indonesia Tbk. 151 1 0,67 100 FORU Fortune Indonesia Tbk 308 2 0,65 100 ASII Astra International Tbk. 8.225 50 0,61 24.458.400 RIGS Rig Tenders Indonesia Tbk. 167 1 0,60 51.700 OASA Protech Mitra Perkasa Tbk. 168 1 0,60 12.100 TOTL Total Bangun Persada Tbk. 865 5 0,58 2.636.600 KLBF Kalbe Farma Tbk. 1.740 10 0,58 15.231.800 MCOR Bank Windu Kentjana International Tbk. 176 1 0,57 9.235.100 MBSS Mitrabahtera Segara Sejati Tbk. 360 2 0,56 17.679.200 ALMI Alumindo Light Metal Industry Tbk. 183 1 0,55 20.400 MARI Mahaka Radio Integra Tbk. 920 5 0,55 311.600 PNLF Panin Financial Tbk. 191 1 0,53 7.007.300 BACA Bank Capital Indonesia Tbk. 195 1 0,52 1.330.400 ASGR Astra Graphia Tbk. 2.010 10 0,50 2.500 PTPP PP (Persero) Tbk. 4.120 20 0,49 5.184.300 KRAH Grand Kartech Tbk. 2.060 10 0,49 35.200 IMPC Impack Pratama Industri Tbk. 1.060 5 0,47 1.327.600 PBRX Pan Brothers Tbk. 434 2 0,46 59.532.100 TBIG Tower Bersama Infrastructure Tbk. 5.975 25 0,42 2.557.300 NOBU Bank Nationalnobu Tbk. 498 2 0,40 419.900 APEX Apexindo Pratama Duta Tbk. 2.650 10 0,38 126.400 SAME Sarana Meditama Metropolitan Tbk. 2.860 10 0,35 387.700 FASW Fajar Surya Wisesa Tbk. 2.910 10 0,34 112.500 ACST Acset Indonusa Tbk. 3.090 10 0,32 279.700 ADRO Adaro Energy Tbk. 1.585 5 0,32 23.061.000 ROTI Nippon Indosari Corpindo Tbk. 1.655 5 0,30 1.026.100 BISI BISI International Tbk. 2.000 5 0,25 213.500
